L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 139.01 139.01 135.33 136.59 4.01 Million
18 Mar, 2019 137.24 139.8 136.26 138.4 8.97 Million
15 Mar, 2019 134.12 138.59 133.56 136.4 8.41 Million
14 Mar, 2019 134.96 136.4 132.82 133.38 6.51 Million
13 Mar, 2019 136.96 137.05 134.31 134.96 5.9 Million
12 Mar, 2019 136.26 138.45 135.47 136.96 9.02 Million
11 Mar, 2019 132.63 135.8 132.03 134.59 6.36 Million
08 Mar, 2019 130.31 133.38 129.98 131.94 11.97 Million
07 Mar, 2019 131.89 131.89 129.05 130.91 5.71 Million
06 Mar, 2019 127.38 132.96 127.33 131.19 14.15 Million