L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 116.92 118.31 113.01 113.38 5.29 Million
15 Feb, 2019 117.19 118.87 114.45 116.92 7.4 Million
14 Feb, 2019 114.4 118.87 111.71 118.4 10.27 Million
12 Feb, 2019 117.05 119.05 115.94 116.78 3.27 Million
11 Feb, 2019 119.98 119.98 115.15 116.87 4.76 Million
08 Feb, 2019 124.31 124.91 119.15 119.85 9.57 Million
07 Feb, 2019 119.38 127.47 119.1 126.03 8.24 Million
06 Feb, 2019 118.12 120.4 116.92 119.61 3.77 Million
05 Feb, 2019 118.73 120.73 116.45 117.57 5.57 Million
04 Feb, 2019 120.91 121.05 117.19 118.64 7.42 Million