L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 98.41 98.92 96.41 97.48 5.41 Million
16 Aug, 2019 96.27 98.45 95.15 97.66 6.48 Million
14 Aug, 2019 95.01 97.15 93.94 96.59 8.17 Million
13 Aug, 2019 97.06 97.99 93.2 93.76 7.27 Million
09 Aug, 2019 92.96 99.71 92.96 96.69 17.24 Million
08 Aug, 2019 89.85 93.01 89.29 92.55 6.71 Million
07 Aug, 2019 92.17 94.64 88.97 89.43 12.9 Million
06 Aug, 2019 88.08 92.59 87.8 91.9 10.56 Million
05 Aug, 2019 87.62 90.27 85.52 88.17 8.73 Million
02 Aug, 2019 89.1 90.22 86.31 88.59 13.56 Million