INR 233.97
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2019 | 98.41 | 98.92 | 96.41 | 97.48 | 5.41 Million |
16 Aug, 2019 | 96.27 | 98.45 | 95.15 | 97.66 | 6.48 Million |
14 Aug, 2019 | 95.01 | 97.15 | 93.94 | 96.59 | 8.17 Million |
13 Aug, 2019 | 97.06 | 97.99 | 93.2 | 93.76 | 7.27 Million |
09 Aug, 2019 | 92.96 | 99.71 | 92.96 | 96.69 | 17.24 Million |
08 Aug, 2019 | 89.85 | 93.01 | 89.29 | 92.55 | 6.71 Million |
07 Aug, 2019 | 92.17 | 94.64 | 88.97 | 89.43 | 12.9 Million |
06 Aug, 2019 | 88.08 | 92.59 | 87.8 | 91.9 | 10.56 Million |
05 Aug, 2019 | 87.62 | 90.27 | 85.52 | 88.17 | 8.73 Million |
02 Aug, 2019 | 89.1 | 90.22 | 86.31 | 88.59 | 13.56 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT