L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 86.45 87.76 84.73 85.48 6.39 Million
30 Aug, 2019 87.2 88.17 85.11 87.76 9.86 Million
29 Aug, 2019 88.17 89.2 85.48 86.5 9.8 Million
28 Aug, 2019 91.76 92.08 86.36 87.9 12.97 Million
27 Aug, 2019 90.22 92.64 90.22 91.38 12.04 Million
26 Aug, 2019 87.34 90.04 83.11 89.29 21.94 Million
23 Aug, 2019 86.59 86.64 82.36 83.62 24.55 Million
22 Aug, 2019 90.13 90.69 85.62 86.64 7.5 Million
21 Aug, 2019 91.06 91.9 88.83 89.9 8.75 Million
20 Aug, 2019 97.48 97.48 90.45 91.24 14.75 Million