L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 86.08 86.73 85.15 85.71 6.73 Million
17 Sep, 2019 88.22 88.87 85.11 85.43 9.71 Million
16 Sep, 2019 86.31 89.66 85.15 88.31 11.58 Million
13 Sep, 2019 89.43 89.66 84.45 86.83 21.29 Million
12 Sep, 2019 90.69 92.36 88.97 89.43 11.67 Million
11 Sep, 2019 86.92 91.1 86.13 89.9 13.86 Million
09 Sep, 2019 85.57 87.2 84.45 86.41 9.04 Million
06 Sep, 2019 85.76 86.97 84.59 85.48 8.88 Million
05 Sep, 2019 86.13 87.43 85.01 85.29 9.45 Million
04 Sep, 2019 85.48 86.22 83.25 84.97 9.75 Million