L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 79.99 80.45 77.9 79.43 18.28 Million
17 Oct, 2019 77.25 79.99 75.06 79.62 13.63 Million
16 Oct, 2019 77.2 79.2 76.27 77.29 10.55 Million
15 Oct, 2019 75.99 77.29 75.39 77.01 6.1 Million
14 Oct, 2019 75.34 77.57 74.78 75.94 8.47 Million
11 Oct, 2019 76.18 76.78 73.39 74.92 11.46 Million
10 Oct, 2019 77.15 77.15 74.55 75.8 9.53 Million
09 Oct, 2019 74.41 77.94 73.11 77.62 14.07 Million
07 Oct, 2019 75.9 76.27 73.94 74.64 11.83 Million
04 Oct, 2019 77.01 77.99 74.41 74.97 13.22 Million