L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 90.59 92.17 89.2 89.99 8.61 Million
01 Nov, 2019 88.92 91.15 88.69 90.04 10.96 Million
31 Oct, 2019 87.52 91.62 87.52 88.92 17.07 Million
30 Oct, 2019 88.83 89.1 86.97 87.2 8.62 Million
29 Oct, 2019 83.15 88.92 82.97 88.27 14.29 Million
27 Oct, 2019 83.25 84.04 82.97 83.25 1.22 Million
25 Oct, 2019 82.41 83.57 80.92 82.92 8.75 Million
24 Oct, 2019 81.85 83.85 81.38 82.18 11.59 Million
23 Oct, 2019 80.45 82.45 79.57 81.52 10.56 Million
22 Oct, 2019 78.22 84.45 77.76 80.55 25.35 Million