L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 111.94 111.94 107.94 108.78 14.41 Million
02 Dec, 2019 112.82 113.01 110.03 111.61 16.78 Million
29 Nov, 2019 107.94 114.87 107.94 111.94 54.01 Million
28 Nov, 2019 100.45 107.34 100.17 106.5 36.11 Million
27 Nov, 2019 96.73 101.2 96.27 100.17 26.32 Million
26 Nov, 2019 98.41 98.41 94.03 95.66 14.05 Million
25 Nov, 2019 90.04 97.24 89.2 96.92 24.08 Million
22 Nov, 2019 89.29 90.17 87.71 89.8 6.81 Million
21 Nov, 2019 92.27 92.45 88.92 89.2 7.49 Million
20 Nov, 2019 93.38 93.43 91.66 92.13 6.5 Million