L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 91.06 94.78 90.87 92.87 13.64 Million
18 Nov, 2019 91.1 92.13 89.76 90.78 6.59 Million
15 Nov, 2019 89.34 91.38 89.29 90.78 7.7 Million
14 Nov, 2019 89.1 89.66 86.87 89.15 6.14 Million
13 Nov, 2019 92.22 93.38 88.45 88.92 8.48 Million
11 Nov, 2019 92.5 93.9 91.34 92.03 8.11 Million
08 Nov, 2019 90.92 94.87 89.9 92.59 13.72 Million
07 Nov, 2019 91.43 96.87 91.34 92.13 20.8 Million
06 Nov, 2019 88.64 90.13 87.57 89.15 6.63 Million
05 Nov, 2019 90.04 91.24 88.36 88.73 7.64 Million