L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 107.8 110.82 107.06 109.99 10.56 Million
16 Dec, 2019 108.08 108.73 107.34 107.89 6.22 Million
13 Dec, 2019 107.15 109.38 107.01 107.99 7.91 Million
12 Dec, 2019 108.78 108.82 105.85 107.1 11.53 Million
11 Dec, 2019 107.43 109.57 105.75 107.94 12.62 Million
10 Dec, 2019 106.5 107.43 104.54 106.36 11.73 Million
09 Dec, 2019 105.29 108.54 104.27 106.41 12.9 Million
06 Dec, 2019 107.52 108.27 103.94 105.2 19.27 Million
05 Dec, 2019 110.87 113.06 107.06 107.47 15.13 Million
04 Dec, 2019 107.89 111.43 107.34 110.82 12.68 Million