L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 117.1 119.05 116.26 117.85 6.99 Million
14 Jan, 2020 118.54 118.82 117.01 117.33 8.24 Million
13 Jan, 2020 114.4 118.17 113.94 117.85 13.91 Million
10 Jan, 2020 114.73 116.5 111.89 113.38 8.7 Million
09 Jan, 2020 112.17 115.66 112.17 114.5 13.16 Million
08 Jan, 2020 104.64 112.36 104.64 111.85 15.29 Million
07 Jan, 2020 106.03 108.82 105.57 108.13 10.47 Million
06 Jan, 2020 109.24 109.24 103.61 104.68 9.74 Million
03 Jan, 2020 112.26 113.52 109.75 110.17 8.18 Million
02 Jan, 2020 110.31 113.66 109.8 112.54 10.9 Million