L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 111.01 112.08 110.68 111.47 5.45 Million
28 Jan, 2020 110.5 112.17 109.52 111.01 7.01 Million
27 Jan, 2020 110.59 112.26 109.94 110.73 5.74 Million
24 Jan, 2020 110.5 113.47 110.22 111.57 7.15 Million
23 Jan, 2020 108.82 111.47 108.64 110.73 7.11 Million
22 Jan, 2020 110.92 111.61 108.59 108.96 9.29 Million
21 Jan, 2020 109.33 111.15 107.99 110.78 11.9 Million
20 Jan, 2020 117.1 117.1 109.29 109.85 18.54 Million
17 Jan, 2020 117.94 120.12 117.47 118.36 10.46 Million
16 Jan, 2020 118.36 118.5 116.45 117.24 5.47 Million