L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 106.13 106.96 103.89 104.45 7.94 Million
26 Feb, 2020 107.94 108.92 105.75 106.96 6.6 Million
25 Feb, 2020 110.22 110.96 107.71 108.4 6.53 Million
24 Feb, 2020 113.94 113.94 109.71 109.94 5.31 Million
20 Feb, 2020 114.4 118.73 113.94 114.5 6.59 Million
19 Feb, 2020 114.17 117.75 113.94 114.73 8.79 Million
18 Feb, 2020 114.92 114.96 111.52 113.75 5.39 Million
17 Feb, 2020 117.47 118.12 114.73 115.38 5.02 Million
14 Feb, 2020 117.85 119.57 116.68 117.47 5.4 Million
13 Feb, 2020 118.64 120.17 116.96 117.85 5.83 Million