L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 53.02 56.6 47.3 49.39 28.17 Million
26 Mar, 2020 52.18 55.67 48.6 49.85 25.66 Million
25 Mar, 2020 43.72 52.18 43.58 51.34 20.92 Million
24 Mar, 2020 47.71 48.97 42.69 45.39 25.79 Million
23 Mar, 2020 49.85 51.16 44.83 45.16 11.56 Million
20 Mar, 2020 55.81 58.04 52.78 55.39 21.94 Million
19 Mar, 2020 55.81 58.32 52.46 54.18 21.03 Million
18 Mar, 2020 63.06 63.95 57.48 58.46 19.96 Million
17 Mar, 2020 66.97 68.55 61.39 61.85 21.23 Million
16 Mar, 2020 74.41 74.41 65.29 66.04 23.12 Million