L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 49.99 58.09 49.3 57.06 28.7 Million
15 Apr, 2020 51.16 52.92 49.06 50.27 13.48 Million
13 Apr, 2020 53.16 53.16 49.67 50.37 11.36 Million
09 Apr, 2020 52.46 54.83 52.18 53.2 16.62 Million
08 Apr, 2020 49.2 53.99 48.37 51.25 17.74 Million
07 Apr, 2020 48.32 51.67 46.27 50.09 17.38 Million
03 Apr, 2020 47.44 47.44 44.83 45.48 11.33 Million
01 Apr, 2020 47.62 48.37 46.51 47.02 10.18 Million
31 Mar, 2020 49.11 50.23 46.78 47.71 14.31 Million
30 Mar, 2020 47.44 49.11 45.85 47.71 12.63 Million