L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 61.29 62.78 60.46 61.02 15.37 Million
29 Apr, 2020 59.99 61.39 59.53 60.09 12.34 Million
28 Apr, 2020 57.67 59.99 56.78 59.71 19.21 Million
27 Apr, 2020 55.11 58.41 55.11 57.06 16.93 Million
24 Apr, 2020 54.41 55.99 53.99 54.83 14.91 Million
23 Apr, 2020 55.02 58.97 54.46 57.62 14.82 Million
22 Apr, 2020 54.88 55.67 52.88 55.16 12.09 Million
21 Apr, 2020 56.64 56.64 54.09 54.78 11.51 Million
20 Apr, 2020 61.25 61.39 59.06 59.29 14.1 Million
17 Apr, 2020 62.32 64.32 58.23 60.92 46.52 Million