L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 54.83 54.92 52.83 53.3 17.15 Million
14 May, 2020 57.67 58.97 53.85 54.13 28.56 Million
13 May, 2020 56.69 58.55 54.41 57.53 40.18 Million
12 May, 2020 52.5 54.09 50.23 53.25 19.51 Million
11 May, 2020 53.48 54.97 52.92 53.2 11.91 Million
08 May, 2020 55.53 55.9 52.55 52.78 11.31 Million
07 May, 2020 54.74 56.36 53.95 54.32 14.93 Million
06 May, 2020 54.04 55.67 52.88 55.16 25.3 Million
05 May, 2020 55.53 56.32 53.25 53.53 21.69 Million
04 May, 2020 58.13 58.13 51.9 53.95 20.62 Million