L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 58.6 59.29 56.55 57.71 20.75 Million
12 Jun, 2020 54.6 59.02 54.23 58.5 23.98 Million
11 Jun, 2020 58.46 60.88 57.06 57.25 27 Million
10 Jun, 2020 57.67 59.06 56.97 58.74 19.26 Million
09 Jun, 2020 59.48 60.32 56.97 57.57 22.24 Million
08 Jun, 2020 59.53 61.57 58.18 58.74 34.51 Million
05 Jun, 2020 54.69 58.5 54.32 57.95 26.23 Million
04 Jun, 2020 55.95 57.02 53.34 54.04 17.9 Million
03 Jun, 2020 57.48 58.32 55.53 55.99 23.25 Million
02 Jun, 2020 54.13 56.64 53.3 56.32 33.56 Million