L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 65.06 65.39 63.06 63.48 15.71 Million
10 Jul, 2020 65.01 66.5 63.71 64.36 23.53 Million
09 Jul, 2020 66.55 67.62 64.5 65.34 28.06 Million
08 Jul, 2020 67.43 69.53 65.67 65.95 66.7 Million
07 Jul, 2020 65.25 67.62 63.99 66.32 48.64 Million
06 Jul, 2020 63.67 66.22 63.53 65.06 20.86 Million
03 Jul, 2020 64.83 65.06 62.22 62.92 14.62 Million
02 Jul, 2020 63.67 65.25 63.2 64.36 15.32 Million
01 Jul, 2020 61.39 63.48 61.02 62.92 13.08 Million
30 Jun, 2020 63.25 63.95 60.78 61.25 9.74 Million