L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 57.2 57.3 54.6 55.02 14.35 Million
24 Jul, 2020 56.97 57.3 56.27 56.88 8.26 Million
23 Jul, 2020 57.67 58.36 57.3 57.62 6.79 Million
22 Jul, 2020 58.6 58.78 57.11 58.04 9.75 Million
21 Jul, 2020 58.78 59.06 58.13 58.27 8.54 Million
20 Jul, 2020 58.04 58.55 57.39 58.13 14.12 Million
17 Jul, 2020 55.48 57.53 54.5 57.34 19.79 Million
16 Jul, 2020 56.74 56.92 54.23 55.57 26.76 Million
15 Jul, 2020 60.36 61.34 56.23 56.6 43.58 Million
14 Jul, 2020 63.25 63.25 59.06 59.76 31.6 Million