L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 59.34 59.76 58.69 59.25 7.99 Million
07 Aug, 2020 57.95 59.25 57.25 59.02 16.98 Million
06 Aug, 2020 56.92 58.78 56.88 57.81 20.98 Million
05 Aug, 2020 56.5 57.85 56.18 56.83 8.44 Million
04 Aug, 2020 55.57 56.74 55.11 56.36 8.65 Million
03 Aug, 2020 55.57 56.36 55.2 55.39 8.56 Million
31 Jul, 2020 55.95 56.18 55.02 55.81 8.48 Million
30 Jul, 2020 57.99 58.41 55.43 55.9 12.18 Million
29 Jul, 2020 56.41 59.25 56.18 57.9 18.41 Million
28 Jul, 2020 54.64 56.55 54.6 56.41 11.54 Million