L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 63.25 63.67 62.32 62.64 7.81 Million
21 Aug, 2020 64.88 65.25 62.74 63.02 18.1 Million
20 Aug, 2020 62.6 65.11 61.85 63.99 26.69 Million
19 Aug, 2020 63.06 63.67 62.18 62.46 16.3 Million
18 Aug, 2020 60.88 62.78 60.27 62.55 16.78 Million
17 Aug, 2020 60.09 60.64 59.16 60.5 16.37 Million
14 Aug, 2020 61.39 62.09 59.2 59.71 18.13 Million
13 Aug, 2020 61.29 61.71 60.46 61.25 14.98 Million
12 Aug, 2020 59.43 60.97 58.78 60.74 12.38 Million
11 Aug, 2020 59.81 60.22 59.06 59.53 8.81 Million