L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 59.29 59.43 56.04 56.32 10.15 Million
18 Sep, 2020 60.41 61.34 58.88 59.16 10.82 Million
17 Sep, 2020 60.46 61.57 59.53 60.13 13.97 Million
16 Sep, 2020 58.97 61.39 58.74 61.02 19.87 Million
15 Sep, 2020 59.43 59.99 58.41 58.88 12.61 Million
14 Sep, 2020 59.06 59.99 57.95 59.11 15.07 Million
11 Sep, 2020 58.41 58.97 57.81 58.69 7.42 Million
10 Sep, 2020 57.67 59.34 56.83 58.41 12.25 Million
09 Sep, 2020 57.67 57.85 55.99 57.34 13.52 Million
08 Sep, 2020 59.81 60.36 57.67 58.23 13.31 Million