L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 59.02 59.29 58.41 58.78 7.42 Million
19 Oct, 2020 57.48 59.43 56.74 58.88 14.54 Million
16 Oct, 2020 56.74 57.2 56.27 56.88 6.13 Million
15 Oct, 2020 58.32 59.02 56.27 56.46 8.42 Million
14 Oct, 2020 56.32 58.6 55.76 58.41 10.17 Million
13 Oct, 2020 58.13 58.13 56.41 56.74 6.78 Million
12 Oct, 2020 58.6 59.43 57.43 58.04 6.41 Million
09 Oct, 2020 58.04 59.53 57.9 58.46 10.82 Million
08 Oct, 2020 58.13 59.2 57.2 57.71 8.74 Million
07 Oct, 2020 59.71 59.71 57.3 57.67 13.54 Million