L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 65.25 66.27 64.78 65.57 15.08 Million
14 Nov, 2020 65.76 65.9 64.69 65.15 2.71 Million
13 Nov, 2020 64.41 65.76 63.48 65.25 13.95 Million
12 Nov, 2020 63.67 65.29 63.48 64.64 15.75 Million
11 Nov, 2020 65.25 66.04 63.25 63.9 19.1 Million
10 Nov, 2020 63.25 65.11 62.83 64.92 25.49 Million
09 Nov, 2020 64.04 64.04 62.18 62.74 12.28 Million
06 Nov, 2020 62.09 64.08 61.81 62.92 22.11 Million
05 Nov, 2020 61.2 62.27 60.64 62.04 12.41 Million
04 Nov, 2020 60.69 60.88 59.53 60.5 9.13 Million