L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 61.39 62.18 59.57 60.41 10.58 Million
02 Nov, 2020 60.22 61.76 59.9 61.11 12.78 Million
30 Oct, 2020 59.53 61.11 58.88 59.9 10.33 Million
29 Oct, 2020 60.18 60.46 57.95 59.06 14 Million
28 Oct, 2020 61.43 62.18 60.46 60.97 10.86 Million
27 Oct, 2020 60.55 62.41 59.71 61.9 16.25 Million
26 Oct, 2020 60.83 61.2 59.99 60.78 10.65 Million
23 Oct, 2020 60.5 62.13 59.85 60.46 26.82 Million
22 Oct, 2020 58.6 60.09 58.23 59.85 11.3 Million
21 Oct, 2020 58.83 59.99 57.48 58.69 15.64 Million