L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 59.53 60.41 58.92 59.85 9.66 Million
05 Oct, 2020 60.13 60.92 58.55 58.92 9.58 Million
01 Oct, 2020 58.32 60.36 58.27 59.95 19.25 Million
30 Sep, 2020 57.53 58.23 56.55 57.76 7.93 Million
29 Sep, 2020 58.5 58.64 56.97 57.34 11.39 Million
28 Sep, 2020 55.06 58.18 54.74 57.9 19.25 Million
25 Sep, 2020 52.88 54.55 51.71 54.23 12.27 Million
24 Sep, 2020 54.32 54.78 52.09 52.32 14.37 Million
23 Sep, 2020 56.27 56.88 54.13 55.39 10.36 Million
22 Sep, 2020 56.36 56.69 53.48 55.62 16.16 Million