L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 51.62 55.43 50.69 53.39 30.46 Million
29 May, 2020 49.16 51.16 48.74 50.55 15.32 Million
28 May, 2020 50.41 51.34 49.53 49.81 17 Million
27 May, 2020 47.71 50.41 47.25 50.09 22.54 Million
26 May, 2020 48.64 49.02 47.44 47.53 17.74 Million
22 May, 2020 49.3 50.6 47.62 48.04 17.94 Million
21 May, 2020 50.23 51.34 49.16 49.44 13.72 Million
20 May, 2020 48.32 51.06 47.99 49.95 16.64 Million
19 May, 2020 50.04 50.6 48.04 48.41 18.51 Million
18 May, 2020 53.3 53.39 47.99 49.06 29.99 Million