L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 77.11 79.9 75.34 76.27 15.6 Million
01 Oct, 2019 79.39 80.45 74.6 77.34 18.18 Million
30 Sep, 2019 86.64 87.29 77.71 78.83 22.15 Million
27 Sep, 2019 89.29 89.29 86.41 86.64 9.6 Million
26 Sep, 2019 87.76 89.85 86.69 89.24 14.61 Million
25 Sep, 2019 89.94 89.94 86.73 87.52 8.16 Million
24 Sep, 2019 93.34 94.08 89.85 90.27 12.91 Million
23 Sep, 2019 95.62 97.15 90.55 92.31 25.81 Million
20 Sep, 2019 85.29 93.43 83.76 92.17 26.01 Million
19 Sep, 2019 85.99 86.04 83.34 84.41 9.45 Million