Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1817.9 1852.2 1812.5 1827.55 2.07 Million
20 Dec, 2021 1821.0 1829.65 1771.5 1799.35 2.48 Million
17 Dec, 2021 1866.5 1874.7 1831.7 1847.1 2.35 Million
16 Dec, 2021 1892.0 1908.0 1866.3 1873.9 2.46 Million
15 Dec, 2021 1866.0 1898.75 1863.65 1880.8 2.17 Million
14 Dec, 2021 1850.0 1874.0 1846.2 1865.7 1.68 Million
13 Dec, 2021 1893.7 1896.25 1855.05 1861.5 1.85 Million
10 Dec, 2021 1879.8 1890.85 1861.05 1873.4 1.77 Million
09 Dec, 2021 1835.0 1884.15 1827.95 1879.8 3.79 Million
08 Dec, 2021 1802.0 1841.0 1802.0 1825.05 3.43 Million