Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1850.0 1895.6 1844.5 1886.35 2.02 Million
22 Nov, 2021 1898.25 1900.0 1837.85 1864.5 2.4 Million
18 Nov, 2021 1952.9 1954.0 1893.0 1897.0 1.88 Million
17 Nov, 2021 1949.0 1978.9 1943.55 1952.9 2.16 Million
16 Nov, 2021 1950.0 1979.95 1944.0 1955.3 2.27 Million
15 Nov, 2021 1961.25 1974.5 1943.0 1947.05 1.12 Million
12 Nov, 2021 1940.0 1965.0 1928.1 1959.95 2.02 Million
11 Nov, 2021 1947.85 1981.75 1925.65 1931.7 7.06 Million
10 Nov, 2021 1932.7 1954.0 1932.0 1950.15 3.2 Million
09 Nov, 2021 1933.5 1964.1 1930.3 1943.6 3.55 Million