Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 1816.0 1831.5 1781.35 1792.25 1.52 Million
21 Oct, 2021 1815.0 1826.5 1791.05 1805.75 2.77 Million
20 Oct, 2021 1855.0 1868.65 1796.3 1806.7 3.29 Million
19 Oct, 2021 1809.8 1885.0 1802.05 1846.05 6.63 Million
18 Oct, 2021 1807.15 1810.5 1782.0 1788.45 1.91 Million
14 Oct, 2021 1775.0 1817.9 1767.45 1789.3 4.44 Million
13 Oct, 2021 1727.0 1763.9 1724.05 1752.05 2.1 Million
12 Oct, 2021 1710.5 1725.55 1700.0 1718.2 1.67 Million
11 Oct, 2021 1733.75 1746.85 1715.0 1716.9 1.52 Million
08 Oct, 2021 1740.0 1741.0 1720.0 1726.9 1.75 Million