Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1718.3 1775.0 1715.05 1769.7 3.7 Million
22 Sep, 2021 1720.9 1730.0 1706.0 1710.9 1.48 Million
21 Sep, 2021 1698.6 1730.75 1692.4 1720.9 2.02 Million
20 Sep, 2021 1700.2 1735.0 1699.95 1704.35 1.82 Million
17 Sep, 2021 1724.0 1741.7 1706.1 1716.2 3.47 Million
16 Sep, 2021 1709.6 1728.5 1709.25 1721.25 2.12 Million
15 Sep, 2021 1700.0 1724.6 1697.0 1717.0 2.75 Million
14 Sep, 2021 1676.0 1698.8 1675.4 1696.45 1.4 Million
13 Sep, 2021 1662.05 1675.65 1660.5 1671.7 1.57 Million
09 Sep, 2021 1655.2 1680.6 1655.2 1670.05 1.22 Million