Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 1710.0 1729.3 1700.0 1712.45 1.37 Million
06 Oct, 2021 1716.7 1735.9 1690.0 1695.05 1.84 Million
05 Oct, 2021 1714.5 1740.0 1706.0 1716.7 1.7 Million
04 Oct, 2021 1696.5 1723.95 1684.05 1715.25 1.58 Million
01 Oct, 2021 1697.5 1712.5 1687.5 1696.9 1.56 Million
30 Sep, 2021 1719.95 1734.25 1697.0 1702.95 1.79 Million
29 Sep, 2021 1732.0 1742.0 1716.6 1721.0 1.69 Million
28 Sep, 2021 1745.3 1759.05 1719.0 1737.15 1.44 Million
27 Sep, 2021 1772.0 1782.75 1737.0 1739.6 1.65 Million
24 Sep, 2021 1780.0 1810.0 1750.0 1768.75 3.61 Million