Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 1682.0 1694.7 1658.0 1666.55 1.64 Million
07 Sep, 2021 1694.2 1705.0 1679.45 1681.7 1.73 Million
06 Sep, 2021 1700.0 1716.0 1690.2 1694.2 1.85 Million
03 Sep, 2021 1697.0 1704.3 1672.1 1691.5 2.33 Million
02 Sep, 2021 1687.9 1710.0 1682.0 1686.2 2.4 Million
01 Sep, 2021 1672.25 1718.0 1672.2 1686.4 3.53 Million
31 Aug, 2021 1660.05 1676.0 1645.0 1672.2 3.26 Million
30 Aug, 2021 1646.7 1684.95 1645.1 1660.1 3.34 Million
27 Aug, 2021 1604.0 1666.7 1598.05 1638.1 4.9 Million
26 Aug, 2021 1593.8 1602.95 1585.0 1595.75 2.05 Million