Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 1614.95 1626.0 1590.0 1593.8 1.79 Million
24 Aug, 2021 1590.0 1613.35 1582.8 1605.8 1.58 Million
23 Aug, 2021 1600.1 1619.0 1567.9 1580.75 1.97 Million
20 Aug, 2021 1618.9 1623.0 1590.0 1593.6 2.41 Million
18 Aug, 2021 1647.0 1661.1 1627.1 1632.85 1.57 Million
17 Aug, 2021 1658.0 1665.0 1625.05 1638.75 1.83 Million
16 Aug, 2021 1674.0 1677.05 1653.35 1656.1 1.79 Million
13 Aug, 2021 1626.0 1676.8 1625.0 1668.4 5.43 Million
12 Aug, 2021 1590.0 1627.0 1582.0 1623.45 1.64 Million
11 Aug, 2021 1590.2 1597.9 1562.75 1583.3 1.37 Million