Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1610.15 1619.0 1584.25 1608.25 3.98 Million
26 Jul, 2021 1611.75 1627.3 1592.8 1597.6 2.21 Million
23 Jul, 2021 1644.0 1645.95 1606.85 1611.75 2.25 Million
22 Jul, 2021 1610.0 1647.15 1591.55 1642.15 3.23 Million
20 Jul, 2021 1609.85 1622.65 1582.0 1590.35 1.84 Million
19 Jul, 2021 1600.0 1639.4 1597.6 1609.6 3.02 Million
16 Jul, 2021 1609.35 1622.8 1595.1 1618.75 4.15 Million
15 Jul, 2021 1550.0 1625.0 1549.95 1609.35 9.06 Million
14 Jul, 2021 1513.55 1549.9 1508.0 1544.7 4.01 Million
13 Jul, 2021 1515.0 1515.0 1501.35 1513.6 995.83 Thousand