Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 1504.4 1516.0 1491.6 1500.75 865.28 Thousand
09 Jul, 2021 1497.9 1502.85 1485.5 1499.6 1.24 Million
08 Jul, 2021 1503.0 1524.0 1497.0 1500.7 1.45 Million
07 Jul, 2021 1495.0 1519.7 1495.0 1516.45 1.09 Million
06 Jul, 2021 1506.0 1519.0 1500.0 1505.5 1.07 Million
05 Jul, 2021 1490.0 1514.0 1488.0 1507.95 1.6 Million
02 Jul, 2021 1500.0 1500.65 1475.5 1485.65 1.81 Million
01 Jul, 2021 1497.1 1503.0 1480.15 1492.3 2.06 Million
30 Jun, 2021 1516.0 1523.4 1495.5 1500.55 2.13 Million
29 Jun, 2021 1513.0 1529.8 1503.9 1510.9 2.17 Million