Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 1503.45 1519.5 1478.0 1515.75 2 Million
11 Jun, 2021 1521.0 1527.15 1498.65 1503.45 1.9 Million
10 Jun, 2021 1525.0 1534.0 1515.0 1519.7 1.58 Million
09 Jun, 2021 1550.0 1555.0 1513.3 1519.3 3.02 Million
08 Jun, 2021 1561.0 1583.0 1546.05 1549.15 3.94 Million
07 Jun, 2021 1545.45 1569.5 1540.75 1557.8 3.13 Million
04 Jun, 2021 1518.95 1547.25 1516.9 1537.55 5.67 Million
03 Jun, 2021 1480.1 1515.0 1473.2 1510.85 3.02 Million
02 Jun, 2021 1468.3 1474.6 1455.05 1471.05 2.46 Million
01 Jun, 2021 1465.95 1492.5 1463.0 1474.65 2.07 Million