Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 1433.0 1441.0 1368.2 1386.75 9.62 Million
14 May, 2021 1394.0 1423.9 1374.05 1415.5 4.55 Million
12 May, 2021 1380.0 1425.0 1377.0 1385.3 4.28 Million
11 May, 2021 1380.0 1399.9 1376.1 1383.6 1.97 Million
10 May, 2021 1347.0 1398.85 1347.0 1395.0 3.92 Million
07 May, 2021 1347.0 1359.9 1339.0 1342.7 2.36 Million
06 May, 2021 1344.0 1356.55 1335.75 1339.9 2.33 Million
05 May, 2021 1342.2 1346.75 1324.0 1338.65 1.81 Million
04 May, 2021 1350.0 1350.9 1331.0 1337.6 2.02 Million
03 May, 2021 1325.5 1351.3 1319.15 1342.5 1.65 Million