Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 1472.3 1476.0 1457.55 1467.7 2.4 Million
28 May, 2021 1487.1 1499.65 1473.9 1478.1 2.31 Million
27 May, 2021 1475.95 1485.0 1461.75 1482.85 3.74 Million
26 May, 2021 1458.9 1476.6 1452.8 1472.9 3.23 Million
25 May, 2021 1460.0 1461.95 1442.1 1450.95 2.89 Million
24 May, 2021 1420.0 1458.0 1410.0 1443.25 5.03 Million
21 May, 2021 1415.0 1424.7 1407.1 1418.05 2.18 Million
20 May, 2021 1410.8 1426.95 1401.65 1409.75 1.99 Million
19 May, 2021 1414.0 1435.0 1400.0 1403.45 3.21 Million
18 May, 2021 1405.0 1422.0 1397.0 1417.3 3.31 Million