Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 1526.0 1527.95 1510.35 1514.45 1.17 Million
25 Jun, 2021 1510.5 1529.3 1507.5 1523.85 2.09 Million
24 Jun, 2021 1490.0 1513.2 1482.0 1504.05 2.76 Million
23 Jun, 2021 1505.0 1507.0 1476.1 1479.25 1.81 Million
22 Jun, 2021 1470.1 1504.8 1469.55 1499.2 3.86 Million
21 Jun, 2021 1460.0 1469.4 1447.25 1467.05 1.97 Million
18 Jun, 2021 1487.55 1490.95 1460.1 1476.0 4.64 Million
17 Jun, 2021 1481.0 1499.85 1480.25 1487.55 1.67 Million
16 Jun, 2021 1505.85 1516.0 1488.0 1490.9 1.5 Million
15 Jun, 2021 1520.0 1523.7 1505.85 1510.8 1.83 Million