Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1350.0 1365.0 1336.1 1340.45 1.96 Million
29 Apr, 2021 1383.95 1389.55 1353.5 1358.65 2.22 Million
28 Apr, 2021 1384.85 1399.95 1372.5 1375.9 3.22 Million
27 Apr, 2021 1339.0 1388.45 1335.9 1380.65 4.3 Million
26 Apr, 2021 1330.05 1341.2 1323.0 1335.9 1.43 Million
23 Apr, 2021 1330.0 1344.65 1314.45 1322.9 2.06 Million
22 Apr, 2021 1310.0 1339.5 1307.25 1336.8 2.39 Million
20 Apr, 2021 1320.0 1339.45 1317.7 1331.5 2.98 Million
19 Apr, 2021 1340.0 1346.2 1306.0 1310.45 4.15 Million
16 Apr, 2021 1360.5 1393.3 1355.3 1359.15 3.75 Million