Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 1408.0 1428.2 1395.55 1423.55 2.8 Million
26 Mar, 2021 1386.3 1408.0 1382.0 1398.3 3.09 Million
25 Mar, 2021 1361.0 1389.0 1361.0 1371.1 3.89 Million
24 Mar, 2021 1400.0 1407.0 1360.05 1369.15 4.23 Million
23 Mar, 2021 1401.9 1416.5 1398.1 1404.35 2.56 Million
22 Mar, 2021 1409.0 1417.4 1392.25 1400.05 2.96 Million
19 Mar, 2021 1415.0 1421.85 1378.6 1411.25 9.92 Million
18 Mar, 2021 1455.55 1469.7 1420.0 1428.1 3.38 Million
17 Mar, 2021 1476.0 1492.95 1431.75 1437.65 5.17 Million
16 Mar, 2021 1488.3 1497.0 1457.0 1461.8 3.23 Million