Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 1482.0 1493.5 1435.15 1442.5 5.57 Million
25 Feb, 2021 1534.0 1540.6 1502.0 1506.45 3.16 Million
24 Feb, 2021 1486.7 1532.0 1486.7 1526.6 2.38 Million
23 Feb, 2021 1462.0 1498.0 1460.0 1486.3 3.73 Million
22 Feb, 2021 1510.9 1511.95 1447.1 1452.2 6.16 Million
19 Feb, 2021 1523.85 1547.0 1498.85 1508.8 3.04 Million
18 Feb, 2021 1542.2 1551.2 1515.15 1524.6 2.44 Million
17 Feb, 2021 1544.0 1567.0 1533.0 1548.35 2.34 Million
16 Feb, 2021 1540.0 1574.0 1539.0 1549.45 3.83 Million
15 Feb, 2021 1527.0 1544.0 1521.35 1537.65 1.91 Million