Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 1535.0 1544.0 1516.1 1521.35 1.86 Million
11 Feb, 2021 1549.4 1559.9 1526.55 1530.5 2.72 Million
10 Feb, 2021 1560.0 1564.0 1528.7 1552.85 2.57 Million
09 Feb, 2021 1557.0 1574.5 1545.0 1566.45 3.82 Million
08 Feb, 2021 1521.15 1570.0 1520.0 1551.8 5.22 Million
05 Feb, 2021 1534.4 1547.0 1511.1 1516.5 3.27 Million
04 Feb, 2021 1525.0 1550.0 1510.0 1529.8 3.95 Million
03 Feb, 2021 1530.0 1558.0 1505.0 1528.55 6.19 Million
02 Feb, 2021 1474.0 1593.0 1474.0 1520.2 14.34 Million
01 Feb, 2021 1345.75 1462.0 1337.2 1448.85 11.31 Million