Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 1358.0 1389.7 1356.25 1376.6 5.16 Million
13 Jan, 2021 1354.0 1373.0 1344.3 1352.5 4.38 Million
12 Jan, 2021 1354.0 1366.85 1344.05 1349.8 2.83 Million
11 Jan, 2021 1382.0 1384.95 1345.0 1350.0 3.25 Million
08 Jan, 2021 1349.8 1382.95 1347.0 1373.4 4.98 Million
07 Jan, 2021 1330.0 1346.8 1325.0 1338.95 4.27 Million
06 Jan, 2021 1308.0 1330.0 1300.0 1314.0 4.61 Million
05 Jan, 2021 1307.0 1313.0 1295.05 1306.3 2.83 Million
04 Jan, 2021 1305.0 1322.55 1302.0 1314.6 4.01 Million
01 Jan, 2021 1283.0 1299.95 1283.0 1297.0 2.05 Million