Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 1293.0 1304.0 1282.0 1287.6 3.88 Million
30 Dec, 2020 1288.2 1296.35 1271.0 1292.05 2.86 Million
29 Dec, 2020 1294.95 1295.05 1267.7 1284.85 3.77 Million
28 Dec, 2020 1275.0 1291.0 1266.5 1289.4 3.4 Million
24 Dec, 2020 1275.0 1281.0 1253.5 1262.2 3.27 Million
23 Dec, 2020 1268.0 1271.3 1248.35 1264.8 4.05 Million
22 Dec, 2020 1235.25 1268.0 1213.55 1262.7 7.99 Million
21 Dec, 2020 1276.25 1338.5 1154.0 1234.85 21.15 Million
18 Dec, 2020 1283.95 1301.0 1270.0 1281.55 10.31 Million
17 Dec, 2020 1270.0 1284.0 1254.05 1278.8 5.34 Million