Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 1120.05 1132.05 1104.1 1113.75 4.43 Million
01 Dec, 2020 1140.0 1140.0 1111.2 1115.95 3.55 Million
27 Nov, 2020 1129.0 1139.8 1092.0 1122.4 18.99 Million
26 Nov, 2020 1130.0 1134.95 1101.55 1118.85 7.36 Million
25 Nov, 2020 1141.5 1147.8 1112.45 1116.0 4.65 Million
24 Nov, 2020 1135.0 1144.0 1128.3 1135.5 4.62 Million
23 Nov, 2020 1138.8 1147.85 1122.85 1125.85 4.99 Million
20 Nov, 2020 1140.0 1161.0 1118.5 1132.3 7 Million
19 Nov, 2020 1125.05 1177.0 1107.7 1134.25 10.84 Million
18 Nov, 2020 1080.9 1154.25 1079.15 1148.15 13.43 Million