Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 1063.0 1096.85 1061.05 1080.9 7.61 Million
14 Nov, 2020 1060.05 1067.8 1054.0 1059.2 911.85 Thousand
13 Nov, 2020 1065.05 1068.15 1038.1 1051.5 5.02 Million
12 Nov, 2020 1054.9 1075.85 1052.45 1073.2 6.74 Million
11 Nov, 2020 1040.0 1062.8 1021.25 1059.45 10.25 Million
10 Nov, 2020 975.0 1036.9 971.6 1033.7 12.14 Million
09 Nov, 2020 971.0 974.6 962.4 965.85 3.04 Million
06 Nov, 2020 959.0 967.5 950.1 960.75 3.41 Million
05 Nov, 2020 952.0 959.8 944.3 958.1 2.88 Million
04 Nov, 2020 934.25 950.65 930.0 939.85 3.36 Million